Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.815,42 +183,99 (+0,30%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:30PM EDT
Opciones de comprapara30 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240830C01050000 | 2024-04-24 10:49AM EDT | 1,050.00 | 953.58 | 1,026.40 | 1,029.10 | 0.00 | - | - | 2 | 139.13% |
| RUTW240830C01100000 | 2024-04-29 10:42AM EDT | 1,100.00 | 927.35 | 947.90 | 950.40 | 0.00 | - | - | 10 | 111.38% |
| RUTW240830C01150000 | 2024-04-29 10:42AM EDT | 1,150.00 | 878.52 | 899.10 | 901.60 | 0.00 | - | - | 10 | 105.61% |
| RUTW240830C01890000 | 2024-05-20 10:47AM EDT | 1,890.00 | 251.30 | 154.70 | 157.80 | 0.00 | - | - | 1 | 24.76% |
| RUTW240830C01900000 | 2024-06-11 11:17AM EDT | 1,900.00 | 157.43 | 146.90 | 149.80 | 0.00 | - | - | 1 | 24.36% |
| RUTW240830C01920000 | 2024-04-26 11:14AM EDT | 1,920.00 | 153.59 | 190.60 | 193.10 | 0.00 | - | 2 | 1 | 40.91% |
| RUTW240830C01940000 | 2024-05-20 10:47AM EDT | 1,940.00 | 208.25 | 117.20 | 119.30 | 0.00 | - | - | 1 | 22.84% |
| RUTW240830C01960000 | 2024-04-16 3:18PM EDT | 1,960.00 | 123.60 | 184.80 | 187.30 | 0.00 | - | - | 1 | 45.28% |
| RUTW240830C02000000 | 2024-06-14 3:53PM EDT | 2,000.00 | 79.27 | 78.60 | 80.20 | -81.23 | -50.61% | 1 | 1 | 21.14% |
| RUTW240830C02030000 | 2024-06-07 12:25PM EDT | 2,030.00 | 82.20 | 62.50 | 63.80 | 0.00 | - | 10 | 10 | 20.45% |
| RUTW240830C02040000 | 2024-06-04 10:27AM EDT | 2,040.00 | 84.00 | 57.70 | 59.00 | 0.00 | - | 12 | 0 | 20.29% |
| RUTW240830C02050000 | 2024-06-04 11:30AM EDT | 2,050.00 | 53.60 | 53.10 | 54.30 | -21.20 | -28.34% | 12 | 16 | 20.09% |
| RUTW240830C02060000 | 2024-06-14 3:42PM EDT | 2,060.00 | 48.30 | 48.80 | 50.00 | -20.80 | -30.10% | 24 | 21 | 19.95% |
| RUTW240830C02070000 | 2024-06-07 11:50AM EDT | 2,070.00 | 60.70 | 44.70 | 45.90 | 0.00 | - | 24 | 15 | 19.80% |
| RUTW240830C02080000 | 2024-06-07 2:15PM EDT | 2,080.00 | 50.80 | 41.00 | 42.10 | 0.00 | - | 24 | 15 | 19.68% |
| RUTW240830C02090000 | 2024-06-11 1:16PM EDT | 2,090.00 | 42.00 | 37.50 | 38.50 | -3.10 | -6.87% | 12 | 147 | 19.55% |
| RUTW240830C02100000 | 2024-06-07 9:58AM EDT | 2,100.00 | 47.06 | 34.20 | 35.20 | 0.00 | - | 3 | 51 | 19.45% |
| RUTW240830C02110000 | 2024-06-13 3:59PM EDT | 2,110.00 | 43.29 | 31.20 | 32.10 | 0.00 | - | 1 | 14 | 19.36% |
| RUTW240830C02120000 | 2024-03-22 12:41PM EDT | 2,120.00 | 102.46 | 42.20 | 44.10 | 0.00 | - | 10 | 12 | 23.92% |
| RUTW240830C02130000 | 2024-06-13 3:59PM EDT | 2,130.00 | 36.19 | 25.70 | 26.60 | 0.00 | - | 9 | 88 | 19.20% |
| RUTW240830C02140000 | 2024-06-03 11:12AM EDT | 2,140.00 | 46.80 | 23.40 | 24.20 | 0.00 | - | 9 | 99 | 19.15% |
| RUTW240830C02150000 | 2024-06-13 10:24AM EDT | 2,150.00 | 28.88 | 21.20 | 22.00 | 0.00 | - | 8 | 16 | 19.11% |
| RUTW240830C02160000 | 2024-06-14 2:33PM EDT | 2,160.00 | 19.40 | 19.10 | 20.00 | -17.08 | -46.82% | 24 | 12 | 19.09% |
| RUTW240830C02170000 | 2024-06-12 3:49PM EDT | 2,170.00 | 30.25 | 17.30 | 18.10 | 0.00 | - | 8 | 210 | 19.05% |
| RUTW240830C02180000 | 2024-06-11 3:40PM EDT | 2,180.00 | 20.66 | 15.60 | 16.40 | 0.00 | - | 20 | 21 | 19.03% |
| RUTW240830C02190000 | 2024-05-13 3:11PM EDT | 2,190.00 | 44.00 | 24.00 | 25.70 | 0.00 | - | 7 | 7 | 23.33% |
| RUTW240830C02200000 | 2024-06-10 12:37PM EDT | 2,200.00 | 17.21 | 12.70 | 13.50 | 0.00 | - | 5 | 444 | 19.04% |
| RUTW240830C02210000 | 2024-06-12 3:10PM EDT | 2,210.00 | 22.91 | 11.40 | 12.20 | 0.00 | - | 1 | 9 | 19.03% |
| RUTW240830C02220000 | 2024-06-12 3:10PM EDT | 2,220.00 | 20.94 | 10.20 | 11.00 | 0.00 | - | 1 | 41 | 19.03% |
| RUTW240830C02230000 | 2024-06-10 12:56PM EDT | 2,230.00 | 12.72 | 9.20 | 10.00 | 0.00 | - | 10 | 98 | 19.07% |
| RUTW240830C02240000 | 2024-06-13 11:19AM EDT | 2,240.00 | 11.04 | 8.20 | 9.00 | 0.00 | - | 50 | 85 | 19.07% |
| RUTW240830C02250000 | 2024-06-10 3:17PM EDT | 2,250.00 | 11.06 | 7.40 | 8.20 | 0.00 | - | 4 | 80 | 19.13% |
| RUTW240830C02260000 | 2024-06-14 10:01AM EDT | 2,260.00 | 7.22 | 6.60 | 7.40 | -4.96 | -40.72% | 4 | 18 | 19.16% |
| RUTW240830C02270000 | 2024-06-12 9:47AM EDT | 2,270.00 | 16.39 | 5.90 | 6.70 | 0.00 | - | 3 | 112 | 19.20% |
| RUTW240830C02280000 | 2024-06-05 12:46PM EDT | 2,280.00 | 11.84 | 5.30 | 6.10 | 0.00 | - | 3 | 9 | 19.27% |
| RUTW240830C02290000 | 2024-06-10 9:55AM EDT | 2,290.00 | 5.70 | 4.80 | 5.60 | 0.00 | - | 2 | 74 | 19.38% |
| RUTW240830C02300000 | 2024-06-12 9:46AM EDT | 2,300.00 | 11.95 | 4.30 | 5.10 | 0.00 | - | 4 | 13 | 19.45% |
| RUTW240830C02310000 | 2024-06-12 9:47AM EDT | 2,310.00 | 4.41 | 3.90 | 4.60 | -6.52 | -59.65% | 3 | 8 | 19.49% |
| RUTW240830C02320000 | 2024-06-10 9:58AM EDT | 2,320.00 | 4.29 | 3.60 | 4.20 | 0.00 | - | 2 | 9 | 19.58% |
| RUTW240830C02330000 | 2024-06-13 2:59PM EDT | 2,330.00 | 4.70 | 3.20 | 3.90 | 0.00 | - | 1 | 4 | 19.73% |
| RUTW240830C02340000 | 2024-06-04 2:10PM EDT | 2,340.00 | 4.90 | 2.95 | 3.60 | 0.00 | - | 1 | 30 | 19.86% |
| RUTW240830C02350000 | 2024-06-13 9:50AM EDT | 2,350.00 | 4.23 | 2.70 | 3.30 | 0.00 | - | 3 | 20 | 19.96% |
| RUTW240830C02370000 | 2024-05-14 9:37AM EDT | 2,370.00 | 12.77 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| RUTW240830C02380000 | 2024-06-12 3:10PM EDT | 2,380.00 | 4.21 | 2.10 | 2.65 | 0.00 | - | 2 | 18 | 20.40% |
| RUTW240830C02390000 | 2024-05-14 9:40AM EDT | 2,390.00 | 10.81 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| RUTW240830C02400000 | 2024-06-14 3:39PM EDT | 2,400.00 | 2.05 | 1.80 | 2.35 | -1.88 | -47.84% | 1 | 11 | 20.77% |
| RUTW240830C02410000 | 2024-05-23 10:33AM EDT | 2,410.00 | 4.10 | 1.65 | 2.20 | 0.00 | - | 1 | 2 | 20.93% |
| RUTW240830C02420000 | 2024-06-11 11:40AM EDT | 2,420.00 | 1.85 | 1.55 | 2.05 | 0.00 | - | 1 | 33 | 21.07% |
| RUTW240830C02440000 | 2024-05-31 9:42AM EDT | 2,440.00 | 3.09 | 1.35 | 1.85 | 0.00 | - | 24 | 24 | 21.47% |
| RUTW240830C02450000 | 2024-06-14 12:38PM EDT | 2,450.00 | 1.60 | 1.25 | 1.75 | -0.25 | -13.51% | 10 | 27 | 21.66% |
| RUTW240830C02500000 | 2024-06-14 3:39PM EDT | 2,500.00 | 1.10 | 0.90 | 1.35 | -0.83 | -43.01% | 1 | 237 | 22.58% |
| RUTW240830C02550000 | 2024-05-31 11:21AM EDT | 2,550.00 | 1.10 | 0.65 | 1.10 | 0.00 | - | 1 | 126 | 23.60% |
| RUTW240830C02600000 | 2024-06-12 10:14AM EDT | 2,600.00 | 1.23 | 0.45 | 0.90 | 0.00 | - | 10 | 21 | 24.56% |
| RUTW240830C02650000 | 2024-06-13 10:09AM EDT | 2,650.00 | 0.63 | 0.35 | 0.75 | 0.00 | - | 12 | 27 | 25.51% |
| RUTW240830C02700000 | 2024-04-22 2:40PM EDT | 2,700.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RUTW240830C02750000 | 2024-06-13 10:09AM EDT | 2,750.00 | 0.36 | 0.15 | 0.55 | 0.00 | - | 6 | 12 | 27.41% |
| RUTW240830C02800000 | 2024-04-25 3:29PM EDT | 2,800.00 | 0.90 | 0.20 | 0.65 | 0.00 | - | 10 | 28 | 29.32% |
| RUTW240830C02850000 | 2024-05-10 9:56AM EDT | 2,850.00 | 0.66 | 0.05 | 0.35 | 0.00 | - | - | 2 | 28.68% |
| RUTW240830C03000000 | 2024-03-26 10:40AM EDT | 3,000.00 | 1.20 | 0.00 | 0.50 | 0.00 | - | 28 | 8 | 33.55% |
| RUTW240830C03050000 | 2024-03-21 11:03AM EDT | 3,050.00 | 1.56 | 0.00 | 0.50 | 0.00 | - | - | 100 | 34.74% |
Opciones de ventapara30 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240830P01050000 | 2024-05-10 9:56AM EDT | 1,050.00 | 0.49 | 0.15 | 0.45 | 0.00 | - | 2 | 3 | 51.51% |
| RUTW240830P01100000 | 2024-06-14 9:59AM EDT | 1,100.00 | 0.37 | 0.20 | 0.60 | -0.63 | -63.00% | 15 | 10 | 51.69% |
| RUTW240830P01250000 | 2024-06-13 11:16AM EDT | 1,250.00 | 0.67 | 0.60 | 1.05 | 0.00 | - | 22 | 14 | 44.37% |
| RUTW240830P01350000 | 2024-06-03 2:33PM EDT | 1,350.00 | 1.15 | 1.05 | 1.50 | 0.00 | - | 1 | 10 | 39.67% |
| RUTW240830P01400000 | 2024-04-23 11:17AM EDT | 1,400.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| RUTW240830P01450000 | 2024-06-14 1:16PM EDT | 1,450.00 | 1.95 | 1.75 | 2.20 | +0.34 | +21.12% | 14 | 42 | 35.22% |
| RUTW240830P01500000 | 2024-06-10 3:11PM EDT | 1,500.00 | 1.85 | 2.20 | 2.65 | 0.00 | - | 10 | 44 | 32.98% |
| RUTW240830P01550000 | 2024-06-14 10:04AM EDT | 1,550.00 | 2.55 | 2.75 | 3.30 | -0.45 | -15.00% | 35 | 137 | 30.92% |
| RUTW240830P01600000 | 2024-06-13 11:16AM EDT | 1,600.00 | 3.20 | 3.50 | 4.00 | +0.25 | +8.47% | 2 | 82 | 28.69% |
| RUTW240830P01640000 | 2024-06-12 10:14AM EDT | 1,640.00 | 2.73 | 4.30 | 4.90 | 0.00 | - | 1 | 4 | 27.16% |
| RUTW240830P01650000 | 2024-05-31 11:21AM EDT | 1,650.00 | 4.71 | 4.50 | 5.10 | 0.00 | - | 1 | 9 | 26.71% |
| RUTW240830P01680000 | 2024-04-19 9:38AM EDT | 1,680.00 | 22.20 | 4.50 | 5.30 | 0.00 | - | 1 | 0 | 24.90% |
| RUTW240830P01690000 | 2024-06-04 12:41PM EDT | 1,690.00 | 5.75 | 5.70 | 6.30 | 0.00 | - | 2 | 3 | 25.18% |
| RUTW240830P01700000 | 2024-06-06 10:23AM EDT | 1,700.00 | 5.00 | 6.00 | 6.70 | 0.00 | - | 1 | 28 | 24.85% |
| RUTW240830P01720000 | 2024-06-11 2:16PM EDT | 1,720.00 | 5.50 | 6.90 | 7.60 | 0.00 | - | - | 14 | 24.19% |
| RUTW240830P01730000 | 2024-06-11 2:17PM EDT | 1,730.00 | 5.90 | 7.30 | 8.10 | 0.00 | - | 4 | 5 | 23.86% |
| RUTW240830P01740000 | 2024-05-15 3:23PM EDT | 1,740.00 | 6.21 | 7.80 | 8.60 | 0.00 | - | 1 | 2 | 23.51% |
| RUTW240830P01750000 | 2024-06-14 1:41PM EDT | 1,750.00 | 8.70 | 8.40 | 9.20 | +3.10 | +55.36% | 6 | 34 | 23.20% |
| RUTW240830P01760000 | 2024-06-13 2:59PM EDT | 1,760.00 | 6.20 | 9.00 | 9.80 | 0.00 | - | 1 | 13 | 22.86% |
| RUTW240830P01770000 | 2024-06-05 1:56PM EDT | 1,770.00 | 7.33 | 9.70 | 10.50 | 0.00 | - | 1 | 26 | 22.56% |
| RUTW240830P01780000 | 2024-06-12 10:18AM EDT | 1,780.00 | 5.60 | 10.40 | 11.20 | 0.00 | - | 1 | 21 | 22.23% |
| RUTW240830P01790000 | 2024-06-13 9:50AM EDT | 1,790.00 | 7.22 | 11.20 | 12.00 | 0.00 | - | 3 | 7 | 21.92% |
| RUTW240830P01800000 | 2024-06-14 10:43AM EDT | 1,800.00 | 12.70 | 12.10 | 12.90 | +5.96 | +88.43% | 12 | 48 | 21.64% |
| RUTW240830P01810000 | 2024-06-04 10:28AM EDT | 1,810.00 | 11.20 | 13.00 | 14.00 | 0.00 | - | 1 | 2 | 21.42% |
| RUTW240830P01820000 | 2024-06-03 12:55PM EDT | 1,820.00 | 11.60 | 14.00 | 14.90 | 0.00 | - | 1 | 11 | 21.06% |
| RUTW240830P01830000 | 2024-06-14 10:57AM EDT | 1,830.00 | 15.00 | 15.10 | 16.00 | +3.40 | +29.31% | 3 | 12 | 20.77% |
| RUTW240830P01840000 | 2024-06-12 9:47AM EDT | 1,840.00 | 8.42 | 16.40 | 17.30 | 0.00 | - | 3 | 16 | 20.53% |
| RUTW240830P01850000 | 2024-06-14 12:21PM EDT | 1,850.00 | 18.81 | 17.70 | 18.60 | +5.62 | +42.61% | 13 | 40 | 20.24% |
| RUTW240830P01860000 | 2024-06-11 2:33PM EDT | 1,860.00 | 15.26 | 19.10 | 20.10 | 0.00 | - | 5 | 6 | 20.00% |
| RUTW240830P01870000 | 2024-06-13 12:57PM EDT | 1,870.00 | 15.50 | 20.70 | 21.60 | 0.00 | - | 6 | 31 | 19.71% |
| RUTW240830P01880000 | 2024-06-14 2:51PM EDT | 1,880.00 | 23.12 | 22.40 | 23.30 | +9.40 | +68.51% | 4 | 6 | 19.45% |
| RUTW240830P01890000 | 2024-06-14 11:36AM EDT | 1,890.00 | 24.64 | 24.20 | 25.20 | +7.84 | +46.67% | 3 | 69 | 19.22% |
| RUTW240830P01900000 | 2024-06-14 11:04AM EDT | 1,900.00 | 25.80 | 26.20 | 27.20 | +12.66 | +96.35% | 15 | 40 | 18.97% |
| RUTW240830P01910000 | 2024-06-12 9:48AM EDT | 1,910.00 | 28.38 | 28.30 | 29.30 | +13.88 | +95.72% | 3 | 5 | 18.71% |
| RUTW240830P01920000 | 2024-06-14 3:51PM EDT | 1,920.00 | 31.05 | 30.60 | 31.70 | +11.35 | +57.61% | 10 | 3 | 18.49% |
| RUTW240830P01930000 | 2024-06-14 4:13PM EDT | 1,930.00 | 33.58 | 33.10 | 34.20 | +10.60 | +46.13% | 7 | 10 | 18.25% |
| RUTW240830P01940000 | 2024-06-11 9:30AM EDT | 1,940.00 | 33.39 | 35.70 | 36.80 | 0.00 | - | 2 | 3 | 17.98% |
| RUTW240830P01950000 | 2024-06-14 4:08PM EDT | 1,950.00 | 38.69 | 38.60 | 39.70 | +11.52 | +42.40% | 9 | 20 | 17.75% |
| RUTW240830P01960000 | 2024-06-14 4:00PM EDT | 1,960.00 | 41.36 | 41.60 | 42.80 | +7.34 | +21.58% | 20 | 6 | 17.52% |
| RUTW240830P01970000 | 2024-06-14 4:13PM EDT | 1,970.00 | 45.37 | 44.90 | 46.10 | +9.05 | +24.92% | 58 | 145 | 17.29% |
| RUTW240830P01980000 | 2024-06-13 3:58PM EDT | 1,980.00 | 34.67 | 48.40 | 49.60 | 0.00 | - | 10 | 10 | 17.04% |
| RUTW240830P01990000 | 2024-06-14 11:36AM EDT | 1,990.00 | 52.40 | 52.10 | 53.40 | +13.32 | +34.08% | 6 | 19 | 16.82% |
| RUTW240830P02000000 | 2024-06-14 4:13PM EDT | 2,000.00 | 56.61 | 56.00 | 57.30 | +19.19 | +51.28% | 36 | 188 | 16.55% |
| RUTW240830P02010000 | 2024-06-14 3:51PM EDT | 2,010.00 | 60.84 | 60.20 | 61.60 | +15.94 | +35.50% | 11 | 12 | 16.33% |
| RUTW240830P02020000 | 2024-06-14 10:00AM EDT | 2,020.00 | 62.00 | 64.60 | 66.10 | +14.20 | +29.71% | 1 | 12 | 16.09% |
| RUTW240830P02030000 | 2024-06-14 3:27PM EDT | 2,030.00 | 69.57 | 69.30 | 70.90 | +25.50 | +57.86% | 1 | 11 | 15.85% |
| RUTW240830P02040000 | 2024-06-13 2:25PM EDT | 2,040.00 | 57.61 | 74.20 | 75.90 | 0.00 | - | 1 | 7 | 15.60% |
| RUTW240830P02050000 | 2024-06-14 3:48PM EDT | 2,050.00 | 81.06 | 79.60 | 81.30 | +14.26 | +21.35% | 22 | 241 | 15.37% |
| RUTW240830P02060000 | 2024-05-31 4:04PM EDT | 2,060.00 | 55.10 | 85.10 | 86.90 | 0.00 | - | 2 | 3 | 15.12% |
| RUTW240830P02070000 | 2024-06-14 11:36AM EDT | 2,070.00 | 91.14 | 90.80 | 92.70 | +38.78 | +74.06% | 3 | 1 | 14.83% |
| RUTW240830P02080000 | 2024-06-03 9:46AM EDT | 2,080.00 | 59.58 | 96.80 | 98.90 | 0.00 | - | 1 | 2 | 14.58% |
| RUTW240830P02090000 | 2024-06-14 3:48PM EDT | 2,090.00 | 104.96 | 103.10 | 105.20 | +30.62 | +41.19% | 10 | 90 | 14.25% |
| RUTW240830P02100000 | 2024-05-28 4:00PM EDT | 2,100.00 | 74.17 | 109.60 | 111.90 | 0.00 | - | 149 | 126 | 13.95% |
| RUTW240830P02110000 | 2024-05-16 11:10AM EDT | 2,110.00 | 69.57 | 116.40 | 118.70 | 0.00 | - | 2 | 18 | 13.56% |
| RUTW240830P02130000 | 2024-04-10 11:23AM EDT | 2,130.00 | 134.60 | 104.70 | 106.70 | 0.00 | - | 1 | 2 | 0.00% |
| RUTW240830P02140000 | 2024-06-14 3:53PM EDT | 2,140.00 | 138.88 | 138.10 | 140.60 | +55.28 | +66.12% | 2 | 4 | 12.09% |
| RUTW240830P02150000 | 2024-05-31 10:11AM EDT | 2,150.00 | 104.40 | 145.70 | 148.70 | 0.00 | - | 2 | 2 | 11.59% |
| RUTW240830P02160000 | 2024-05-31 9:57AM EDT | 2,160.00 | 109.90 | 153.60 | 156.20 | 0.00 | - | 1 | 3 | 10.28% |
| RUTW240830P02170000 | 2024-05-15 3:25PM EDT | 2,170.00 | 98.90 | 161.60 | 164.30 | 0.00 | - | - | 2 | 8.19% |
| RUTW240830P02190000 | 2024-05-31 10:08AM EDT | 2,190.00 | 129.60 | 177.80 | 181.30 | 0.00 | - | 1 | 1 | 0.00% |
| RUTW240830P02200000 | 2024-06-06 9:42AM EDT | 2,200.00 | 142.08 | 186.20 | 189.80 | 0.00 | - | 3 | 5 | 0.00% |
| RUTW240830P02220000 | 2024-05-31 10:14AM EDT | 2,220.00 | 155.50 | 203.40 | 207.10 | 0.00 | - | 1 | 1 | 0.00% |
| RUTW240830P02300000 | 2024-04-10 9:30AM EDT | 2,300.00 | 256.96 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| RUTW240830P02850000 | 2024-04-24 10:49AM EDT | 2,850.00 | 811.73 | 744.50 | 747.30 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.